Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 317.5 | 318.0 | 317.0 | 317.0 | 3722.00 |
| 25 Jan, 2024 | 315.0 | 317.5 | 315.0 | 315.0 | 7560.00 |
| 24 Jan, 2024 | 319.0 | 320.0 | 316.0 | 316.0 | 33.45 Thousand |
| 23 Jan, 2024 | 315.0 | 322.0 | 314.0 | 314.0 | 16.44 Thousand |
| 22 Jan, 2024 | 318.88 | 318.88 | 312.0 | 315.0 | 18.13 Thousand |
| 19 Jan, 2024 | 309.0 | 320.29 | 309.0 | 309.0 | 165.71 Thousand |
| 18 Jan, 2024 | 314.0 | 319.45 | 311.0 | 311.0 | 53.69 Thousand |
| 17 Jan, 2024 | 311.0 | 316.1 | 308.0 | 314.0 | 7743.00 |
| 16 Jan, 2024 | 317.0 | 319.1 | 313.0 | 314.0 | 24.65 Thousand |
| 15 Jan, 2024 | 321.0 | 321.0 | 319.0 | 319.0 | 36.16 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA