Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 312.0 | 314.0 | 309.0 | 313.0 | 127.49 Thousand |
| 22 Feb, 2024 | 314.0 | 317.0 | 311.5 | 312.0 | 150.72 Thousand |
| 21 Feb, 2024 | 318.0 | 318.0 | 310.0 | 311.0 | 88.47 Thousand |
| 20 Feb, 2024 | 313.0 | 315.1 | 313.0 | 314.5 | 37.16 Thousand |
| 19 Feb, 2024 | 316.0 | 316.0 | 313.0 | 316.0 | 65.03 Thousand |
| 16 Feb, 2024 | 315.4 | 316.0 | 315.4 | 316.0 | 793.00 |
| 15 Feb, 2024 | 314.0 | 314.0 | 312.04 | 314.0 | 27.36 Thousand |
| 14 Feb, 2024 | 310.0 | 312.0 | 310.0 | 310.0 | 25.19 Thousand |
| 13 Feb, 2024 | 314.0 | 314.35 | 310.56 | 312.0 | 27.33 Thousand |
| 12 Feb, 2024 | 312.0 | 317.0 | 310.0 | 317.0 | 11.65 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA