Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 308.0 | 312.0 | 307.5 | 312.0 | 162.07 Thousand |
| 27 Nov, 2023 | 307.32 | 307.32 | 305.45 | 306.5 | 13.66 Thousand |
| 24 Nov, 2023 | 306.0 | 307.56 | 304.4 | 306.0 | 36.81 Thousand |
| 23 Nov, 2023 | 309.0 | 309.0 | 304.0 | 307.0 | 13.03 Thousand |
| 22 Nov, 2023 | 304.0 | 307.0 | 303.0 | 305.0 | 11.44 Thousand |
| 21 Nov, 2023 | 304.4 | 306.2 | 304.4 | 304.5 | 6347.00 |
| 20 Nov, 2023 | 306.0 | 308.0 | 302.7 | 307.5 | 28.95 Thousand |
| 17 Nov, 2023 | 305.0 | 309.0 | 301.18 | 309.0 | 102.63 Thousand |
| 16 Nov, 2023 | 304.0 | 305.9 | 302.96 | 304.5 | 49.77 Thousand |
| 15 Nov, 2023 | 308.0 | 308.0 | 300.4 | 303.5 | 11.5 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA