Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 298.0 | 303.0 | 297.16 | 302.0 | 154.95 Thousand |
| 13 Nov, 2023 | 298.0 | 298.96 | 296.0 | 298.0 | 67.31 Thousand |
| 10 Nov, 2023 | 293.0 | 297.0 | 293.0 | 293.0 | 13.67 Thousand |
| 09 Nov, 2023 | 295.0 | 297.14 | 295.0 | 296.0 | 44.35 Thousand |
| 08 Nov, 2023 | 300.0 | 302.0 | 290.0 | 290.0 | 63.55 Thousand |
| 07 Nov, 2023 | 300.0 | 303.39 | 298.32 | 299.0 | 125.03 Thousand |
| 06 Nov, 2023 | 301.0 | 302.0 | 301.0 | 302.0 | 13 Thousand |
| 03 Nov, 2023 | 300.0 | 303.24 | 299.0 | 300.5 | 55.35 Thousand |
| 02 Nov, 2023 | 297.0 | 300.88 | 297.0 | 300.0 | 6252.00 |
| 01 Nov, 2023 | 298.65 | 302.9 | 297.75 | 300.0 | 39.93 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA