Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 300.0 | 301.68 | 297.96 | 299.5 | 4080.00 |
| 30 Oct, 2023 | 300.0 | 305.18 | 300.0 | 300.0 | 62 Thousand |
| 27 Oct, 2023 | 300.0 | 306.66 | 300.0 | 300.0 | 9780.00 |
| 26 Oct, 2023 | 302.0 | 303.0 | 302.0 | 302.5 | 25.78 Thousand |
| 25 Oct, 2023 | 302.0 | 310.85 | 302.0 | 302.0 | 8211.00 |
| 24 Oct, 2023 | 305.0 | 305.78 | 303.0 | 304.0 | 56.19 Thousand |
| 23 Oct, 2023 | 305.0 | 306.78 | 302.0 | 306.0 | 37.91 Thousand |
| 20 Oct, 2023 | 309.0 | 309.0 | 302.65 | 307.0 | 17.26 Thousand |
| 19 Oct, 2023 | 308.12 | 311.0 | 302.0 | 311.0 | 20.45 Thousand |
| 18 Oct, 2023 | 307.74 | 311.0 | 302.6 | 311.0 | 18.8 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA