Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 307.59 | 309.6 | 305.85 | 307.5 | 31.02 Thousand |
| 16 Oct, 2023 | 307.0 | 310.5 | 307.0 | 310.5 | 177.69 Thousand |
| 13 Oct, 2023 | 308.0 | 309.12 | 308.0 | 308.5 | 22.66 Thousand |
| 12 Oct, 2023 | 309.0 | 310.56 | 309.0 | 310.5 | 6492.00 |
| 11 Oct, 2023 | 310.0 | 312.0 | 308.0 | 310.5 | 6592.00 |
| 10 Oct, 2023 | 308.0 | 311.83 | 305.5 | 308.0 | 15.21 Thousand |
| 09 Oct, 2023 | 310.0 | 310.0 | 304.5 | 310.0 | 12 Thousand |
| 06 Oct, 2023 | 300.0 | 311.95 | 300.0 | 310.5 | 23.17 Thousand |
| 05 Oct, 2023 | 307.0 | 310.0 | 307.0 | 307.0 | 21.48 Thousand |
| 04 Oct, 2023 | 305.0 | 309.96 | 304.0 | 306.0 | 20.02 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA