Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 302.0 | 307.57 | 298.0 | 300.0 | 8 Million |
| 18 Sep, 2023 | 310.0 | 310.0 | 302.0 | 302.0 | 23.61 Thousand |
| 15 Sep, 2023 | 308.0 | 308.37 | 307.33 | 308.0 | 67.38 Thousand |
| 14 Sep, 2023 | 307.53 | 307.53 | 307.44 | 307.5 | 11.95 Thousand |
| 13 Sep, 2023 | 307.0 | 308.0 | 307.0 | 307.0 | 94.85 Thousand |
| 12 Sep, 2023 | 308.0 | 309.0 | 308.0 | 308.0 | 7213.00 |
| 11 Sep, 2023 | 309.0 | 310.32 | 308.0 | 308.5 | 7701.00 |
| 08 Sep, 2023 | 310.1 | 311.0 | 308.9 | 309.0 | 22.69 Thousand |
| 07 Sep, 2023 | 307.0 | 310.0 | 307.0 | 308.5 | 48.09 Thousand |
| 06 Sep, 2023 | 310.0 | 313.0 | 310.0 | 313.0 | 13.89 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA