Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 310.0 | 313.0 | 308.0 | 309.0 | 88.6 Thousand |
| 04 Sep, 2023 | 310.0 | 310.65 | 309.08 | 310.5 | 11.56 Thousand |
| 01 Sep, 2023 | 309.0 | 313.0 | 309.0 | 309.5 | 42.8 Thousand |
| 31 Aug, 2023 | 310.07 | 314.5 | 310.0 | 314.5 | 107.88 Thousand |
| 30 Aug, 2023 | 313.85 | 313.85 | 310.07 | 312.0 | 5290.00 |
| 29 Aug, 2023 | 308.0 | 311.97 | 308.0 | 311.5 | 45.96 Thousand |
| 25 Aug, 2023 | 308.62 | 310.0 | 308.62 | 310.0 | 13.42 Thousand |
| 24 Aug, 2023 | 308.0 | 310.2 | 308.0 | 310.0 | 5911.00 |
| 23 Aug, 2023 | 308.0 | 310.5 | 308.0 | 310.5 | 2000.00 |
| 22 Aug, 2023 | 307.0 | 310.0 | 307.0 | 310.0 | 43.05 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA