Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 307.0 | 308.65 | 306.03 | 307.0 | 14.7 Thousand |
| 18 Aug, 2023 | 307.0 | 312.85 | 307.0 | 307.0 | 51.84 Thousand |
| 17 Aug, 2023 | 308.0 | 311.5 | 308.0 | 310.0 | 25.88 Thousand |
| 16 Aug, 2023 | 308.0 | 313.1 | 308.0 | 308.0 | 2641.00 |
| 15 Aug, 2023 | 309.4 | 311.96 | 309.4 | 311.5 | 934.00 |
| 14 Aug, 2023 | 311.0 | 313.0 | 308.99 | 313.0 | 111.94 Thousand |
| 11 Aug, 2023 | 314.0 | 314.0 | 311.0 | 314.0 | 15.96 Thousand |
| 10 Aug, 2023 | 313.0 | 313.0 | 310.0 | 313.0 | 36.04 Thousand |
| 09 Aug, 2023 | 312.0 | 314.0 | 311.7 | 314.0 | 58.63 Thousand |
| 08 Aug, 2023 | 312.0 | 314.36 | 312.0 | 312.0 | 10.05 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA