Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 317.48 | 317.48 | 313.12 | 314.5 | 5287.00 |
| 04 Aug, 2023 | 317.0 | 317.63 | 313.96 | 315.0 | 21.75 Thousand |
| 03 Aug, 2023 | 319.0 | 319.0 | 315.64 | 316.5 | 6960.00 |
| 02 Aug, 2023 | 316.0 | 319.19 | 315.0 | 316.5 | 13.18 Thousand |
| 01 Aug, 2023 | 320.0 | 320.0 | 318.5 | 320.0 | 9022.00 |
| 31 Jul, 2023 | 316.0 | 320.0 | 316.0 | 318.0 | 4787.00 |
| 28 Jul, 2023 | 315.0 | 320.0 | 313.47 | 320.0 | 19.07 Thousand |
| 27 Jul, 2023 | 310.0 | 313.28 | 310.0 | 310.0 | 9587.00 |
| 26 Jul, 2023 | 315.0 | 315.0 | 307.0 | 313.0 | 19.26 Thousand |
| 25 Jul, 2023 | 313.0 | 313.0 | 310.66 | 313.0 | 27.39 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA