Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 310.0 | 311.22 | 307.26 | 310.0 | 1207.00 |
| 07 Jul, 2023 | 306.0 | 311.22 | 306.0 | 307.5 | 13.61 Thousand |
| 06 Jul, 2023 | 311.8 | 311.8 | 309.26 | 310.0 | 73.00 |
| 05 Jul, 2023 | 312.0 | 312.0 | 309.28 | 312.0 | 6133.00 |
| 04 Jul, 2023 | 309.0 | 310.5 | 308.62 | 310.5 | 65.45 Thousand |
| 03 Jul, 2023 | 308.21 | 309.5 | 308.21 | 308.5 | 71.52 Thousand |
| 30 Jun, 2023 | 309.0 | 311.16 | 308.5 | 309.0 | 99.97 Thousand |
| 29 Jun, 2023 | 309.0 | 310.98 | 307.0 | 310.5 | 14.87 Thousand |
| 28 Jun, 2023 | 310.0 | 313.0 | 306.7 | 312.0 | 115.22 Thousand |
| 27 Jun, 2023 | 310.0 | 310.0 | 308.25 | 310.0 | 271.92 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA