Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 310.0 | 310.0 | 306.0 | 306.0 | 42.12 Thousand |
| 23 Jun, 2023 | 310.0 | 310.78 | 306.0 | 308.0 | 40.97 Thousand |
| 22 Jun, 2023 | 310.0 | 310.0 | 308.0 | 309.0 | 2862.00 |
| 21 Jun, 2023 | 307.0 | 315.0 | 306.0 | 310.0 | 55.28 Thousand |
| 20 Jun, 2023 | 308.0 | 317.0 | 306.0 | 310.0 | 61.36 Thousand |
| 19 Jun, 2023 | 308.4 | 314.66 | 308.4 | 312.5 | 9168.00 |
| 16 Jun, 2023 | 312.0 | 312.0 | 308.61 | 312.0 | 52.79 Thousand |
| 15 Jun, 2023 | 308.0 | 311.75 | 308.0 | 311.5 | 8157.00 |
| 14 Jun, 2023 | 310.0 | 311.75 | 310.0 | 310.5 | 16.63 Thousand |
| 13 Jun, 2023 | 310.0 | 312.5 | 308.0 | 312.5 | 61.93 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA