Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 311.0 | 316.0 | 311.0 | 311.0 | 60.67 Thousand |
| 25 May, 2023 | 316.0 | 316.0 | 311.0 | 315.5 | 105.6 Thousand |
| 24 May, 2023 | 307.0 | 311.0 | 307.0 | 310.0 | 38.39 Thousand |
| 23 May, 2023 | 310.0 | 313.0 | 310.0 | 311.5 | 9004.00 |
| 22 May, 2023 | 310.0 | 317.0 | 307.93 | 316.0 | 109.75 Thousand |
| 19 May, 2023 | 312.0 | 317.73 | 311.0 | 312.0 | 77.62 Thousand |
| 18 May, 2023 | 306.0 | 317.1 | 306.0 | 316.5 | 673.1 Thousand |
| 17 May, 2023 | 315.0 | 318.52 | 314.0 | 315.0 | 83.86 Thousand |
| 16 May, 2023 | 321.0 | 321.0 | 314.0 | 315.0 | 84.53 Thousand |
| 15 May, 2023 | 312.0 | 320.0 | 310.0 | 320.0 | 129.24 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA