Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 307.0 | 312.0 | 304.51 | 309.5 | 493.78 Thousand |
| 11 May, 2023 | 300.0 | 304.16 | 300.0 | 303.0 | 298.72 Thousand |
| 10 May, 2023 | 300.0 | 312.0 | 300.0 | 308.0 | 510.91 Thousand |
| 09 May, 2023 | 304.0 | 311.0 | 300.0 | 311.0 | 333.07 Thousand |
| 05 May, 2023 | 309.0 | 313.72 | 309.0 | 312.0 | 75.45 Thousand |
| 04 May, 2023 | 310.0 | 313.0 | 310.0 | 313.0 | 162.13 Thousand |
| 03 May, 2023 | 306.0 | 315.0 | 303.26 | 312.0 | 20.2 Thousand |
| 02 May, 2023 | 301.0 | 305.0 | 299.57 | 305.0 | 15.82 Thousand |
| 28 Apr, 2023 | 300.0 | 303.0 | 299.96 | 303.0 | 88.63 Thousand |
| 27 Apr, 2023 | 297.37 | 304.5 | 297.37 | 304.5 | 16.61 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA