Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 287.9 | 293.0 | 287.9 | 293.0 | 9160.00 |
| 11 Apr, 2023 | 295.0 | 298.7 | 287.18 | 292.0 | 72.54 Thousand |
| 06 Apr, 2023 | 291.0 | 298.0 | 290.45 | 298.0 | 20.78 Thousand |
| 05 Apr, 2023 | 287.18 | 299.75 | 287.18 | 297.5 | 12.32 Thousand |
| 04 Apr, 2023 | 287.12 | 296.55 | 287.12 | 295.5 | 9043.00 |
| 03 Apr, 2023 | 292.0 | 298.67 | 291.0 | 298.5 | 24.56 Thousand |
| 31 Mar, 2023 | 293.0 | 296.0 | 288.0 | 296.0 | 40.65 Thousand |
| 30 Mar, 2023 | 289.69 | 297.0 | 289.69 | 295.5 | 126.33 Thousand |
| 29 Mar, 2023 | 288.0 | 298.5 | 288.0 | 298.5 | 14.95 Thousand |
| 28 Mar, 2023 | 290.0 | 293.5 | 289.48 | 292.0 | 44.21 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA