Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 290.0 | 293.19 | 290.0 | 290.0 | 3254.00 |
| 24 Mar, 2023 | 288.0 | 292.0 | 284.0 | 292.0 | 123.83 Thousand |
| 23 Mar, 2023 | 292.0 | 292.93 | 290.0 | 292.0 | 23.34 Thousand |
| 22 Mar, 2023 | 290.0 | 292.0 | 290.0 | 290.0 | 55.82 Thousand |
| 21 Mar, 2023 | 292.0 | 296.51 | 290.0 | 292.0 | 24.69 Thousand |
| 20 Mar, 2023 | 292.0 | 295.42 | 287.0 | 290.0 | 99.46 Thousand |
| 17 Mar, 2023 | 297.0 | 300.61 | 290.0 | 290.0 | 157.99 Thousand |
| 16 Mar, 2023 | 297.0 | 300.63 | 296.41 | 297.0 | 20.37 Thousand |
| 15 Mar, 2023 | 298.0 | 302.5 | 293.0 | 297.0 | 64.61 Thousand |
| 14 Mar, 2023 | 302.06 | 302.94 | 298.26 | 302.5 | 19.34 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA