Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 301.0 | 306.0 | 301.0 | 305.5 | 37.51 Thousand |
| 24 Feb, 2023 | 303.0 | 305.04 | 301.41 | 303.0 | 45.23 Thousand |
| 23 Feb, 2023 | 301.0 | 306.92 | 301.0 | 305.0 | 20.66 Thousand |
| 22 Feb, 2023 | 302.0 | 307.44 | 302.0 | 306.0 | 27.81 Thousand |
| 21 Feb, 2023 | 301.0 | 303.96 | 301.0 | 303.0 | 7526.00 |
| 20 Feb, 2023 | 302.0 | 309.0 | 302.0 | 309.0 | 7861.00 |
| 17 Feb, 2023 | 302.0 | 312.1 | 302.0 | 308.5 | 34.45 Thousand |
| 16 Feb, 2023 | 305.0 | 310.0 | 302.0 | 310.0 | 52.87 Thousand |
| 15 Feb, 2023 | 307.0 | 307.6 | 303.0 | 305.0 | 55.76 Thousand |
| 14 Feb, 2023 | 306.12 | 313.0 | 306.12 | 313.0 | 32.61 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA