Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 306.0 | 314.0 | 306.0 | 314.0 | 20.98 Thousand |
| 10 Feb, 2023 | 310.0 | 318.0 | 303.55 | 312.0 | 83.54 Thousand |
| 09 Feb, 2023 | 306.0 | 315.5 | 306.0 | 315.5 | 4963.00 |
| 08 Feb, 2023 | 312.0 | 312.68 | 305.58 | 310.0 | 71.68 Thousand |
| 07 Feb, 2023 | 310.0 | 312.0 | 301.12 | 312.0 | 21.97 Thousand |
| 06 Feb, 2023 | 303.0 | 303.56 | 297.36 | 303.0 | 21.03 Thousand |
| 03 Feb, 2023 | 304.0 | 305.0 | 300.8 | 305.0 | 121.49 Thousand |
| 02 Feb, 2023 | 300.0 | 304.0 | 297.94 | 304.0 | 93.01 Thousand |
| 01 Feb, 2023 | 295.0 | 303.0 | 293.6 | 303.0 | 9411.00 |
| 31 Jan, 2023 | 301.0 | 303.01 | 295.31 | 303.0 | 91.96 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA