Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 300.0 | 302.0 | 296.15 | 302.0 | 78.94 Thousand |
| 27 Jan, 2023 | 304.0 | 304.0 | 298.44 | 301.0 | 76.6 Thousand |
| 26 Jan, 2023 | 300.0 | 303.0 | 296.15 | 300.0 | 101.69 Thousand |
| 25 Jan, 2023 | 296.0 | 299.0 | 296.0 | 299.0 | 12.47 Thousand |
| 24 Jan, 2023 | 299.81 | 300.0 | 297.47 | 300.0 | 82.7 Thousand |
| 23 Jan, 2023 | 296.0 | 298.0 | 293.0 | 295.5 | 77.26 Thousand |
| 20 Jan, 2023 | 294.0 | 297.12 | 291.15 | 295.0 | 59.29 Thousand |
| 19 Jan, 2023 | 291.0 | 296.0 | 290.0 | 294.5 | 115.09 Thousand |
| 18 Jan, 2023 | 285.0 | 295.0 | 285.0 | 291.0 | 62.3 Thousand |
| 17 Jan, 2023 | 291.0 | 295.0 | 288.11 | 295.0 | 100.22 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA