Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 272.0 | 275.25 | 265.13 | 275.0 | 13.09 Thousand |
| 29 Dec, 2022 | 271.26 | 274.5 | 271.26 | 274.5 | 3911.00 |
| 28 Dec, 2022 | 270.0 | 275.0 | 266.3 | 275.0 | 124.2 Thousand |
| 23 Dec, 2022 | 270.0 | 276.0 | 268.0 | 276.0 | 40.84 Thousand |
| 22 Dec, 2022 | 271.0 | 276.0 | 268.0 | 270.0 | 127.86 Thousand |
| 21 Dec, 2022 | 276.0 | 276.0 | 266.0 | 274.0 | 91.57 Thousand |
| 20 Dec, 2022 | 281.0 | 281.0 | 266.28 | 280.0 | 94.2 Thousand |
| 19 Dec, 2022 | 282.0 | 282.0 | 265.16 | 275.0 | 96.59 Thousand |
| 16 Dec, 2022 | 281.0 | 281.0 | 265.0 | 268.0 | 103.3 Thousand |
| 15 Dec, 2022 | 267.0 | 273.0 | 264.0 | 270.0 | 59.99 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA