Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 270.0 | 270.0 | 263.0 | 267.0 | 121.35 Thousand |
| 29 Nov, 2022 | 264.0 | 273.0 | 264.0 | 273.0 | 93.72 Thousand |
| 28 Nov, 2022 | 267.0 | 272.5 | 262.75 | 272.5 | 114.35 Thousand |
| 25 Nov, 2022 | 268.0 | 276.0 | 268.0 | 276.0 | 281.65 Thousand |
| 24 Nov, 2022 | 267.0 | 276.5 | 267.0 | 276.5 | 4851.00 |
| 23 Nov, 2022 | 270.0 | 276.0 | 269.0 | 276.0 | 28.18 Thousand |
| 22 Nov, 2022 | 276.0 | 276.0 | 266.67 | 276.0 | 12.89 Thousand |
| 21 Nov, 2022 | 270.0 | 270.21 | 266.28 | 270.0 | 15.68 Thousand |
| 18 Nov, 2022 | 275.0 | 275.0 | 268.0 | 268.0 | 27.17 Thousand |
| 17 Nov, 2022 | 271.0 | 276.0 | 269.64 | 276.0 | 29.7 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA