Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 280.0 | 280.0 | 269.14 | 275.5 | 303.68 Thousand |
| 15 Nov, 2022 | 276.0 | 278.63 | 269.9 | 273.5 | 20.08 Thousand |
| 14 Nov, 2022 | 269.0 | 272.5 | 266.0 | 272.5 | 20.13 Thousand |
| 11 Nov, 2022 | 270.0 | 270.68 | 263.73 | 269.0 | 39.09 Thousand |
| 10 Nov, 2022 | 270.0 | 270.0 | 259.5 | 270.0 | 5708.00 |
| 09 Nov, 2022 | 270.0 | 270.0 | 260.0 | 260.0 | 199.66 Thousand |
| 08 Nov, 2022 | 263.0 | 265.04 | 261.3 | 262.0 | 84.92 Thousand |
| 07 Nov, 2022 | 262.0 | 265.05 | 260.0 | 262.0 | 94.23 Thousand |
| 04 Nov, 2022 | 269.0 | 269.0 | 260.0 | 263.0 | 115.51 Thousand |
| 03 Nov, 2022 | 260.0 | 267.0 | 260.0 | 266.0 | 84.08 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA