Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 281.0 | 281.0 | 267.14 | 273.5 | 220.15 Thousand |
| 13 Dec, 2022 | 269.0 | 279.0 | 267.0 | 269.5 | 77.25 Thousand |
| 12 Dec, 2022 | 273.0 | 273.0 | 266.1 | 270.5 | 85.19 Thousand |
| 09 Dec, 2022 | 272.0 | 275.0 | 270.0 | 271.5 | 219.16 Thousand |
| 08 Dec, 2022 | 273.0 | 276.56 | 273.0 | 273.0 | 55.16 Thousand |
| 07 Dec, 2022 | 281.0 | 281.0 | 275.1 | 279.5 | 42.91 Thousand |
| 06 Dec, 2022 | 273.0 | 279.0 | 273.0 | 279.0 | 18.21 Thousand |
| 05 Dec, 2022 | 272.0 | 275.5 | 268.57 | 275.5 | 62.69 Thousand |
| 02 Dec, 2022 | 265.0 | 270.5 | 265.0 | 270.5 | 35.68 Thousand |
| 01 Dec, 2022 | 264.0 | 268.0 | 260.75 | 268.0 | 29.36 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA