Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 288.0 | 292.0 | 288.0 | 288.0 | 90.72 Thousand |
| 13 Jan, 2023 | 290.0 | 292.0 | 287.85 | 291.0 | 43.3 Thousand |
| 12 Jan, 2023 | 287.0 | 292.0 | 287.0 | 291.5 | 22.87 Thousand |
| 11 Jan, 2023 | 287.0 | 289.5 | 285.02 | 289.5 | 7921.00 |
| 10 Jan, 2023 | 279.0 | 287.38 | 279.0 | 286.5 | 160.07 Thousand |
| 09 Jan, 2023 | 285.0 | 288.5 | 285.0 | 288.5 | 13.7 Thousand |
| 06 Jan, 2023 | 280.0 | 284.5 | 280.0 | 284.5 | 131.23 Thousand |
| 05 Jan, 2023 | 278.0 | 284.75 | 278.0 | 284.5 | 33.03 Thousand |
| 04 Jan, 2023 | 270.0 | 279.0 | 270.0 | 279.0 | 6062.00 |
| 03 Jan, 2023 | 272.0 | 276.5 | 267.0 | 275.0 | 1053.00 |
SEE
SEED
SEEN
SDV
SDY
SEA