Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 258.0 | 262.0 | 254.0 | 260.0 | 66.41 Thousand |
| 18 Oct, 2022 | 260.0 | 271.0 | 258.0 | 260.0 | 4432.00 |
| 17 Oct, 2022 | 271.0 | 271.0 | 259.0 | 265.5 | 91.9 Thousand |
| 14 Oct, 2022 | 259.0 | 271.0 | 259.0 | 266.0 | 112.95 Thousand |
| 13 Oct, 2022 | 260.0 | 262.98 | 258.0 | 258.0 | 104.45 Thousand |
| 12 Oct, 2022 | 262.0 | 264.0 | 255.0 | 260.0 | 127.46 Thousand |
| 11 Oct, 2022 | 262.0 | 273.0 | 259.7 | 262.0 | 88.32 Thousand |
| 10 Oct, 2022 | 265.0 | 273.0 | 260.65 | 268.0 | 27.02 Thousand |
| 07 Oct, 2022 | 267.0 | 269.5 | 267.0 | 269.5 | 219.99 Thousand |
| 06 Oct, 2022 | 273.0 | 273.0 | 267.0 | 267.0 | 230.33 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA