Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 268.0 | 273.0 | 268.0 | 268.0 | 930.00 |
| 04 Oct, 2022 | 265.0 | 269.94 | 262.33 | 265.0 | 359.00 |
| 03 Oct, 2022 | 260.0 | 274.0 | 257.0 | 260.0 | 42.98 Thousand |
| 30 Sep, 2022 | 265.0 | 268.54 | 260.0 | 262.0 | 327.5 Thousand |
| 29 Sep, 2022 | 263.0 | 272.39 | 261.0 | 262.0 | 61.12 Thousand |
| 28 Sep, 2022 | 270.0 | 279.0 | 262.92 | 265.0 | 85.48 Thousand |
| 27 Sep, 2022 | 276.0 | 282.0 | 272.0 | 276.0 | 101.33 Thousand |
| 26 Sep, 2022 | 280.0 | 283.0 | 276.0 | 276.0 | 77.7 Thousand |
| 23 Sep, 2022 | 279.0 | 283.0 | 279.0 | 281.0 | 258.58 Thousand |
| 22 Sep, 2022 | 278.0 | 280.0 | 278.0 | 278.0 | 94.07 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA