Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 290.0 | 298.0 | 290.0 | 294.0 | 124.63 Thousand |
| 05 Sep, 2022 | 288.0 | 294.0 | 285.0 | 291.0 | 70.66 Thousand |
| 02 Sep, 2022 | 290.0 | 294.0 | 289.0 | 294.0 | 208.32 Thousand |
| 01 Sep, 2022 | 288.0 | 292.28 | 284.0 | 289.0 | 38.16 Thousand |
| 31 Aug, 2022 | 292.45 | 294.13 | 290.0 | 291.0 | 107.57 Thousand |
| 30 Aug, 2022 | 288.0 | 292.44 | 288.0 | 288.0 | 132.28 Thousand |
| 26 Aug, 2022 | 295.49 | 295.49 | 294.5 | 294.5 | 498.00 |
| 25 Aug, 2022 | 291.0 | 295.5 | 290.0 | 292.0 | 209.92 Thousand |
| 24 Aug, 2022 | 292.0 | 292.66 | 290.0 | 290.5 | 157.16 Thousand |
| 23 Aug, 2022 | 292.0 | 292.15 | 290.01 | 292.0 | 41.42 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA