Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 295.0 | 298.0 | 295.0 | 295.0 | 65.02 Thousand |
| 05 Aug, 2022 | 294.0 | 296.0 | 290.32 | 295.0 | 143.81 Thousand |
| 04 Aug, 2022 | 290.0 | 292.53 | 289.2 | 292.5 | 17.15 Thousand |
| 03 Aug, 2022 | 290.0 | 294.0 | 289.0 | 294.0 | 49.46 Thousand |
| 02 Aug, 2022 | 290.0 | 292.5 | 290.0 | 290.0 | 26.07 Thousand |
| 01 Aug, 2022 | 290.0 | 292.5 | 288.0 | 291.5 | 53.53 Thousand |
| 29 Jul, 2022 | 290.0 | 293.0 | 281.43 | 289.0 | 10.21 Thousand |
| 28 Jul, 2022 | 295.0 | 295.0 | 285.93 | 290.5 | 5073.00 |
| 27 Jul, 2022 | 292.8 | 294.0 | 285.0 | 290.0 | 25.28 Thousand |
| 26 Jul, 2022 | 295.0 | 295.0 | 280.99 | 285.0 | 175.76 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA