Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 291.64 | 291.64 | 284.0 | 288.5 | 3250.00 |
| 22 Jul, 2022 | 285.0 | 287.2 | 283.42 | 285.0 | 17.41 Thousand |
| 21 Jul, 2022 | 285.0 | 286.8 | 285.0 | 285.0 | 5704.00 |
| 20 Jul, 2022 | 290.0 | 290.0 | 282.0 | 290.0 | 175.69 Thousand |
| 19 Jul, 2022 | 285.0 | 285.0 | 280.0 | 283.5 | 138.73 Thousand |
| 18 Jul, 2022 | 282.0 | 287.18 | 282.0 | 282.0 | 51.14 Thousand |
| 15 Jul, 2022 | 283.0 | 283.84 | 282.0 | 283.5 | 249.86 Thousand |
| 14 Jul, 2022 | 280.0 | 282.52 | 280.0 | 282.5 | 7591.00 |
| 13 Jul, 2022 | 277.0 | 282.0 | 277.0 | 282.0 | 10.09 Thousand |
| 12 Jul, 2022 | 280.0 | 280.0 | 278.0 | 280.0 | 34.95 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA