Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 289.0 | 289.0 | 274.0 | 284.5 | 12.37 Thousand |
| 24 Jun, 2022 | 280.0 | 290.0 | 272.0 | 290.0 | 119.8 Thousand |
| 23 Jun, 2022 | 280.0 | 285.0 | 277.55 | 280.0 | 100.79 Thousand |
| 22 Jun, 2022 | 282.0 | 289.0 | 280.0 | 289.0 | 74.24 Thousand |
| 21 Jun, 2022 | 283.0 | 283.0 | 282.0 | 282.0 | 31.52 Thousand |
| 20 Jun, 2022 | 281.0 | 286.0 | 280.0 | 286.0 | 1993.00 |
| 17 Jun, 2022 | 288.0 | 289.68 | 273.0 | 280.0 | 192.32 Thousand |
| 16 Jun, 2022 | 291.0 | 295.51 | 286.0 | 289.5 | 27.2 Thousand |
| 15 Jun, 2022 | 294.0 | 297.28 | 292.0 | 292.0 | 156.32 Thousand |
| 14 Jun, 2022 | 290.0 | 297.69 | 290.0 | 293.0 | 26.37 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA