Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 291.0 | 295.4 | 289.0 | 291.0 | 57.24 Thousand |
| 10 Jun, 2022 | 291.0 | 297.7 | 291.0 | 297.5 | 103.73 Thousand |
| 09 Jun, 2022 | 298.39 | 299.0 | 294.0 | 299.0 | 6705.00 |
| 08 Jun, 2022 | 295.45 | 299.41 | 295.0 | 297.5 | 112.32 Thousand |
| 07 Jun, 2022 | 295.0 | 299.0 | 293.0 | 298.5 | 105.67 Thousand |
| 06 Jun, 2022 | 292.95 | 298.5 | 292.95 | 298.5 | 4551.00 |
| 01 Jun, 2022 | 295.0 | 297.32 | 287.43 | 291.0 | 255.7 Thousand |
| 31 May, 2022 | 294.0 | 294.0 | 285.0 | 292.0 | 106.66 Thousand |
| 30 May, 2022 | 285.0 | 293.1 | 285.0 | 285.0 | 257.51 Thousand |
| 27 May, 2022 | 286.0 | 291.4 | 286.0 | 286.0 | 102.69 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA