Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 285.0 | 287.37 | 281.0 | 281.0 | 231.49 Thousand |
| 11 May, 2022 | 290.0 | 293.0 | 286.88 | 290.0 | 34.79 Thousand |
| 10 May, 2022 | 283.0 | 288.99 | 282.99 | 286.0 | 19.73 Thousand |
| 09 May, 2022 | 283.0 | 287.0 | 283.0 | 287.0 | 30.45 Thousand |
| 06 May, 2022 | 290.0 | 292.5 | 283.0 | 283.0 | 220.45 Thousand |
| 05 May, 2022 | 293.0 | 295.25 | 290.0 | 290.0 | 245.61 Thousand |
| 04 May, 2022 | 290.0 | 295.0 | 286.14 | 295.0 | 83.5 Thousand |
| 03 May, 2022 | 290.12 | 292.0 | 287.02 | 292.0 | 225.84 Thousand |
| 29 Apr, 2022 | 295.0 | 295.0 | 286.0 | 295.0 | 190.77 Thousand |
| 28 Apr, 2022 | 289.0 | 291.2 | 286.0 | 287.0 | 32.54 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA