Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 295.0 | 296.46 | 294.0 | 294.0 | 36.24 Thousand |
| 08 Apr, 2022 | 297.0 | 300.0 | 291.43 | 300.0 | 24.93 Thousand |
| 07 Apr, 2022 | 296.46 | 297.0 | 292.62 | 295.0 | 59.5 Thousand |
| 06 Apr, 2022 | 296.0 | 300.5 | 291.97 | 297.0 | 54.1 Thousand |
| 05 Apr, 2022 | 297.0 | 302.0 | 294.0 | 299.0 | 27.38 Thousand |
| 04 Apr, 2022 | 301.5 | 301.53 | 298.5 | 298.5 | 34.19 Thousand |
| 01 Apr, 2022 | 296.2 | 300.62 | 295.2 | 299.0 | 141.89 Thousand |
| 31 Mar, 2022 | 300.0 | 302.48 | 294.0 | 300.0 | 29.68 Thousand |
| 30 Mar, 2022 | 301.0 | 301.96 | 296.33 | 297.5 | 15.08 Thousand |
| 29 Mar, 2022 | 304.0 | 305.72 | 298.5 | 298.5 | 26.64 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA