Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 267.14 | 282.0 | 266.36 | 277.5 | 124.74 Thousand |
| 11 Mar, 2022 | 280.92 | 280.92 | 268.21 | 269.5 | 59.92 Thousand |
| 10 Mar, 2022 | 283.0 | 283.0 | 273.3 | 283.0 | 77.88 Thousand |
| 09 Mar, 2022 | 279.0 | 282.0 | 272.0 | 282.0 | 222.87 Thousand |
| 08 Mar, 2022 | 273.0 | 273.0 | 263.02 | 270.0 | 82.95 Thousand |
| 07 Mar, 2022 | 268.0 | 280.2 | 262.71 | 267.0 | 93.39 Thousand |
| 04 Mar, 2022 | 285.0 | 287.84 | 279.8 | 283.0 | 18.78 Thousand |
| 03 Mar, 2022 | 292.0 | 296.6 | 290.0 | 292.0 | 185.03 Thousand |
| 02 Mar, 2022 | 294.0 | 299.0 | 288.0 | 299.0 | 95.07 Thousand |
| 01 Mar, 2022 | 300.0 | 303.26 | 287.0 | 290.0 | 227.73 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA