Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 314.0 | 314.0 | 308.0 | 311.0 | 218.95 Thousand |
| 11 Feb, 2022 | 315.0 | 316.0 | 310.9 | 316.0 | 235.44 Thousand |
| 10 Feb, 2022 | 317.0 | 317.4 | 312.0 | 315.0 | 307.34 Thousand |
| 09 Feb, 2022 | 316.0 | 320.0 | 314.21 | 320.0 | 272.54 Thousand |
| 08 Feb, 2022 | 311.0 | 313.62 | 311.0 | 311.5 | 24.46 Thousand |
| 07 Feb, 2022 | 312.0 | 313.13 | 309.44 | 312.0 | 40.98 Thousand |
| 04 Feb, 2022 | 310.0 | 316.0 | 309.55 | 311.5 | 16.59 Thousand |
| 03 Feb, 2022 | 315.0 | 315.0 | 309.0 | 313.5 | 393.00 |
| 02 Feb, 2022 | 315.0 | 315.0 | 311.4 | 313.5 | 15.11 Thousand |
| 01 Feb, 2022 | 315.0 | 315.0 | 309.98 | 312.0 | 70.39 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA