Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 315.0 | 316.0 | 309.0 | 316.0 | 15.34 Thousand |
| 28 Jan, 2022 | 315.0 | 316.0 | 309.95 | 310.0 | 22.27 Thousand |
| 27 Jan, 2022 | 315.0 | 315.0 | 308.45 | 315.0 | 32.68 Thousand |
| 26 Jan, 2022 | 310.0 | 313.2 | 308.66 | 311.0 | 16.68 Thousand |
| 25 Jan, 2022 | 310.0 | 313.04 | 308.15 | 312.0 | 59.18 Thousand |
| 24 Jan, 2022 | 310.0 | 313.81 | 307.0 | 308.5 | 64.09 Thousand |
| 21 Jan, 2022 | 312.5 | 314.2 | 310.82 | 312.0 | 35.04 Thousand |
| 20 Jan, 2022 | 315.0 | 317.07 | 311.64 | 314.5 | 97.49 Thousand |
| 19 Jan, 2022 | 311.0 | 314.0 | 311.0 | 313.0 | 10.74 Thousand |
| 18 Jan, 2022 | 315.0 | 315.0 | 311.0 | 312.5 | 35.03 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA