Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 313.27 | 317.3 | 313.27 | 317.0 | 9230.00 |
| 30 Dec, 2021 | 315.0 | 318.0 | 313.0 | 313.0 | 567.3 Thousand |
| 29 Dec, 2021 | 316.0 | 320.0 | 316.0 | 316.0 | 21 Thousand |
| 24 Dec, 2021 | 319.0 | 323.38 | 315.5 | 322.0 | 25.82 Thousand |
| 23 Dec, 2021 | 304.0 | 324.28 | 304.0 | 322.0 | 332.86 Thousand |
| 22 Dec, 2021 | 299.0 | 299.0 | 296.36 | 298.5 | 8681.00 |
| 21 Dec, 2021 | 299.0 | 299.0 | 295.0 | 299.0 | 29.65 Thousand |
| 20 Dec, 2021 | 294.0 | 300.0 | 294.0 | 296.5 | 18.61 Thousand |
| 17 Dec, 2021 | 295.0 | 300.0 | 293.24 | 300.0 | 47.12 Thousand |
| 16 Dec, 2021 | 296.75 | 296.75 | 293.5 | 295.5 | 14.23 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA