Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 316.0 | 317.53 | 313.17 | 313.5 | 5971.00 |
| 14 Jan, 2022 | 317.0 | 321.0 | 312.0 | 312.0 | 13.64 Thousand |
| 13 Jan, 2022 | 315.0 | 318.7 | 314.0 | 314.0 | 12.71 Thousand |
| 12 Jan, 2022 | 318.0 | 319.12 | 312.96 | 315.0 | 25.69 Thousand |
| 11 Jan, 2022 | 315.0 | 320.0 | 314.0 | 314.0 | 21.03 Thousand |
| 10 Jan, 2022 | 317.0 | 321.69 | 312.0 | 312.0 | 31.6 Thousand |
| 07 Jan, 2022 | 314.15 | 316.8 | 314.15 | 314.5 | 4813.00 |
| 06 Jan, 2022 | 316.0 | 317.0 | 312.79 | 317.0 | 13.23 Thousand |
| 05 Jan, 2022 | 316.0 | 317.14 | 313.0 | 316.0 | 193.9 Thousand |
| 04 Jan, 2022 | 313.95 | 317.3 | 313.75 | 317.0 | 27.01 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA