Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 293.5 | 296.04 | 293.5 | 295.0 | 31.94 Thousand |
| 14 Dec, 2021 | 293.0 | 297.56 | 293.0 | 296.5 | 13.55 Thousand |
| 13 Dec, 2021 | 296.0 | 296.0 | 293.0 | 296.0 | 129.33 Thousand |
| 10 Dec, 2021 | 293.0 | 298.05 | 292.54 | 297.0 | 16.49 Thousand |
| 09 Dec, 2021 | 294.0 | 298.0 | 292.32 | 294.0 | 39.92 Thousand |
| 08 Dec, 2021 | 291.0 | 294.0 | 291.0 | 292.5 | 50.96 Thousand |
| 07 Dec, 2021 | 291.0 | 292.0 | 289.0 | 291.5 | 29.76 Thousand |
| 06 Dec, 2021 | 287.0 | 290.0 | 286.0 | 290.0 | 382.13 Thousand |
| 03 Dec, 2021 | 288.0 | 289.0 | 288.0 | 288.5 | 55.13 Thousand |
| 02 Dec, 2021 | 289.0 | 289.0 | 285.0 | 287.0 | 15.34 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA