Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 286.0 | 290.5 | 283.6 | 290.5 | 6170.00 |
| 30 Nov, 2021 | 283.0 | 290.47 | 283.0 | 285.0 | 8924.00 |
| 29 Nov, 2021 | 292.0 | 292.0 | 287.0 | 291.0 | 26.11 Thousand |
| 26 Nov, 2021 | 287.0 | 294.0 | 282.0 | 294.0 | 18.53 Thousand |
| 25 Nov, 2021 | 288.0 | 290.6 | 286.67 | 290.5 | 13.87 Thousand |
| 24 Nov, 2021 | 283.0 | 289.5 | 283.0 | 288.0 | 35.22 Thousand |
| 23 Nov, 2021 | 289.8 | 293.0 | 288.45 | 293.0 | 28.99 Thousand |
| 22 Nov, 2021 | 290.47 | 293.0 | 288.89 | 293.0 | 14.97 Thousand |
| 19 Nov, 2021 | 289.0 | 292.0 | 287.0 | 291.5 | 167.37 Thousand |
| 18 Nov, 2021 | 285.0 | 293.0 | 284.86 | 290.0 | 181.35 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA