Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 292.9 | 293.25 | 291.71 | 293.0 | 38.58 Thousand |
| 02 Nov, 2021 | 292.9 | 296.5 | 289.42 | 296.5 | 215.52 Thousand |
| 01 Nov, 2021 | 293.0 | 296.5 | 290.3 | 296.5 | 7285.00 |
| 29 Oct, 2021 | 291.04 | 292.0 | 290.0 | 292.0 | 13.28 Thousand |
| 28 Oct, 2021 | 289.0 | 295.0 | 289.0 | 295.0 | 7975.00 |
| 27 Oct, 2021 | 294.25 | 296.0 | 291.64 | 296.0 | 16.1 Thousand |
| 26 Oct, 2021 | 297.0 | 297.0 | 290.08 | 297.0 | 18.88 Thousand |
| 25 Oct, 2021 | 303.0 | 304.0 | 290.0 | 296.0 | 148.48 Thousand |
| 22 Oct, 2021 | 292.0 | 297.0 | 289.56 | 297.0 | 50.45 Thousand |
| 21 Oct, 2021 | 302.0 | 302.0 | 288.2 | 302.0 | 10.54 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA