Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 289.0 | 292.47 | 289.0 | 290.0 | 70.43 Thousand |
| 05 Oct, 2021 | 290.0 | 293.43 | 289.6 | 292.5 | 47.26 Thousand |
| 04 Oct, 2021 | 301.0 | 301.0 | 291.0 | 291.0 | 17.61 Thousand |
| 01 Oct, 2021 | 297.0 | 300.5 | 297.0 | 300.5 | 53.74 Thousand |
| 30 Sep, 2021 | 301.0 | 303.0 | 296.49 | 303.0 | 31.16 Thousand |
| 29 Sep, 2021 | 300.0 | 303.0 | 289.07 | 300.0 | 208.91 Thousand |
| 28 Sep, 2021 | 297.0 | 300.0 | 290.65 | 292.0 | 87.06 Thousand |
| 27 Sep, 2021 | 298.0 | 303.0 | 294.0 | 300.5 | 75.63 Thousand |
| 24 Sep, 2021 | 298.0 | 300.5 | 294.0 | 300.5 | 142.83 Thousand |
| 23 Sep, 2021 | 294.0 | 300.4 | 294.0 | 294.0 | 37.79 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA