Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 303.0 | 304.23 | 299.91 | 302.5 | 45.35 Thousand |
| 07 Sep, 2021 | 302.0 | 308.0 | 302.0 | 302.0 | 76.67 Thousand |
| 06 Sep, 2021 | 306.0 | 308.0 | 300.4 | 302.0 | 49.75 Thousand |
| 03 Sep, 2021 | 305.0 | 308.0 | 300.0 | 300.0 | 10.12 Thousand |
| 02 Sep, 2021 | 305.0 | 308.0 | 300.76 | 305.0 | 18.97 Thousand |
| 01 Sep, 2021 | 309.0 | 312.0 | 307.48 | 309.0 | 90.85 Thousand |
| 31 Aug, 2021 | 306.0 | 309.29 | 300.0 | 306.0 | 169.18 Thousand |
| 27 Aug, 2021 | 302.0 | 308.5 | 301.67 | 308.5 | 46.19 Thousand |
| 26 Aug, 2021 | 301.7 | 304.0 | 300.0 | 303.5 | 28.68 Thousand |
| 25 Aug, 2021 | 299.0 | 304.0 | 299.0 | 304.0 | 21.18 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA