Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 303.0 | 303.0 | 300.21 | 303.0 | 24.26 Thousand |
| 23 Aug, 2021 | 305.4 | 307.0 | 303.69 | 304.5 | 9271.00 |
| 20 Aug, 2021 | 309.0 | 309.0 | 302.08 | 307.5 | 17.09 Thousand |
| 19 Aug, 2021 | 301.0 | 305.03 | 301.0 | 301.0 | 19.4 Thousand |
| 18 Aug, 2021 | 303.0 | 306.64 | 302.0 | 303.0 | 38.37 Thousand |
| 17 Aug, 2021 | 302.0 | 305.73 | 301.14 | 305.0 | 21.61 Thousand |
| 16 Aug, 2021 | 302.62 | 303.07 | 301.0 | 302.5 | 25.74 Thousand |
| 13 Aug, 2021 | 306.36 | 306.36 | 302.88 | 305.0 | 32.18 Thousand |
| 12 Aug, 2021 | 303.0 | 306.36 | 302.88 | 304.0 | 17.13 Thousand |
| 11 Aug, 2021 | 306.36 | 306.36 | 302.0 | 303.5 | 10.33 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA