Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 303.4 | 309.38 | 299.9 | 300.5 | 22.85 Thousand |
| 09 Aug, 2021 | 300.0 | 308.0 | 298.68 | 308.0 | 110.01 Thousand |
| 06 Aug, 2021 | 296.0 | 307.0 | 296.0 | 302.0 | 33.95 Thousand |
| 05 Aug, 2021 | 303.0 | 308.0 | 297.53 | 298.0 | 54.71 Thousand |
| 04 Aug, 2021 | 299.3 | 303.0 | 299.0 | 303.0 | 44.87 Thousand |
| 03 Aug, 2021 | 299.0 | 307.0 | 298.0 | 300.5 | 19.39 Thousand |
| 02 Aug, 2021 | 307.0 | 308.0 | 296.0 | 301.0 | 40.75 Thousand |
| 30 Jul, 2021 | 296.0 | 299.2 | 293.4 | 296.0 | 149.03 Thousand |
| 29 Jul, 2021 | 296.0 | 298.0 | 294.75 | 296.0 | 715.97 Thousand |
| 28 Jul, 2021 | 296.0 | 296.51 | 291.71 | 296.5 | 209.84 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA