Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 297.0 | 301.0 | 295.6 | 301.0 | 54.32 Thousand |
| 12 Jul, 2021 | 297.0 | 302.26 | 295.0 | 301.0 | 140 Thousand |
| 09 Jul, 2021 | 300.0 | 307.0 | 297.42 | 307.0 | 97.59 Thousand |
| 08 Jul, 2021 | 298.0 | 300.0 | 297.06 | 300.0 | 122.22 Thousand |
| 07 Jul, 2021 | 303.0 | 303.0 | 298.0 | 298.0 | 128.32 Thousand |
| 06 Jul, 2021 | 303.0 | 304.36 | 298.0 | 300.0 | 48.66 Thousand |
| 05 Jul, 2021 | 298.0 | 303.0 | 298.0 | 298.0 | 153.52 Thousand |
| 02 Jul, 2021 | 298.0 | 300.0 | 298.0 | 298.0 | 681.15 Thousand |
| 01 Jul, 2021 | 299.0 | 311.0 | 299.0 | 300.5 | 265.83 Thousand |
| 30 Jun, 2021 | 302.0 | 311.0 | 291.0 | 311.0 | 59.71 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA