Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 306.0 | 306.0 | 297.9 | 302.0 | 364.4 Thousand |
| 28 Jun, 2021 | 308.0 | 310.0 | 300.0 | 306.0 | 170.05 Thousand |
| 25 Jun, 2021 | 304.0 | 307.0 | 297.0 | 297.0 | 1.12 Million |
| 24 Jun, 2021 | 303.0 | 309.0 | 300.0 | 304.5 | 93.26 Thousand |
| 23 Jun, 2021 | 308.0 | 310.0 | 304.0 | 307.0 | 232.81 Thousand |
| 22 Jun, 2021 | 315.0 | 315.0 | 308.0 | 312.5 | 14.35 Thousand |
| 21 Jun, 2021 | 316.0 | 316.0 | 302.0 | 314.0 | 72.28 Thousand |
| 18 Jun, 2021 | 310.0 | 311.48 | 307.72 | 310.0 | 85.58 Thousand |
| 17 Jun, 2021 | 310.0 | 310.0 | 304.0 | 307.0 | 38.88 Thousand |
| 16 Jun, 2021 | 316.0 | 316.0 | 306.0 | 310.0 | 64.71 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA