Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 310.0 | 316.0 | 304.0 | 316.0 | 728.78 Thousand |
| 14 Jun, 2021 | 306.0 | 316.0 | 304.0 | 304.0 | 47.6 Thousand |
| 11 Jun, 2021 | 309.0 | 310.0 | 306.0 | 308.0 | 125.64 Thousand |
| 10 Jun, 2021 | 311.0 | 313.75 | 307.3 | 309.0 | 71.8 Thousand |
| 09 Jun, 2021 | 318.0 | 319.22 | 310.0 | 310.0 | 203.13 Thousand |
| 08 Jun, 2021 | 320.69 | 323.78 | 314.25 | 315.0 | 104.52 Thousand |
| 07 Jun, 2021 | 321.0 | 321.0 | 314.0 | 317.0 | 676.08 Thousand |
| 04 Jun, 2021 | 318.0 | 321.75 | 309.0 | 309.0 | 657.95 Thousand |
| 03 Jun, 2021 | 310.0 | 324.65 | 305.0 | 317.0 | 1.43 Million |
| 02 Jun, 2021 | 303.0 | 304.3 | 302.0 | 302.5 | 37.47 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA