Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 310.0 | 310.0 | 301.0 | 306.0 | 101.36 Thousand |
| 28 May, 2021 | 305.0 | 306.2 | 301.0 | 305.0 | 140.73 Thousand |
| 27 May, 2021 | 300.0 | 301.92 | 297.0 | 298.0 | 260.68 Thousand |
| 26 May, 2021 | 299.5 | 303.0 | 299.5 | 300.5 | 40.38 Thousand |
| 25 May, 2021 | 300.0 | 301.5 | 299.15 | 300.5 | 28.68 Thousand |
| 24 May, 2021 | 304.73 | 306.01 | 298.9 | 304.5 | 21.86 Thousand |
| 21 May, 2021 | 300.0 | 306.3 | 300.0 | 302.0 | 30.21 Thousand |
| 20 May, 2021 | 307.0 | 307.0 | 301.14 | 303.5 | 6557.00 |
| 19 May, 2021 | 304.2 | 304.2 | 300.16 | 304.0 | 20.22 Thousand |
| 18 May, 2021 | 301.0 | 307.32 | 299.5 | 299.5 | 57.64 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA