Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 295.0 | 297.0 | 289.66 | 295.0 | 94.29 Thousand |
| 29 Apr, 2021 | 294.0 | 294.0 | 287.27 | 294.0 | 31.9 Thousand |
| 28 Apr, 2021 | 286.0 | 291.4 | 282.0 | 288.0 | 68.13 Thousand |
| 27 Apr, 2021 | 291.4 | 291.4 | 284.0 | 287.0 | 17.25 Thousand |
| 26 Apr, 2021 | 278.0 | 292.3 | 277.0 | 289.0 | 151.74 Thousand |
| 23 Apr, 2021 | 283.23 | 290.87 | 283.23 | 286.5 | 40.05 Thousand |
| 22 Apr, 2021 | 295.0 | 295.0 | 284.23 | 287.0 | 46.74 Thousand |
| 21 Apr, 2021 | 286.65 | 296.0 | 281.74 | 287.0 | 31.76 Thousand |
| 20 Apr, 2021 | 279.0 | 285.36 | 277.04 | 284.0 | 2.31 Million |
| 19 Apr, 2021 | 277.06 | 285.12 | 277.0 | 285.0 | 27.54 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA